Amerikan Doları 50,0482 %0,06Euro 56,3612 %0,34Gram Altın 6.657,50 %1,43Ons Altın 4.122,18 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,28Bitcoin 80.471,89 %0,42Ethereum 2.423,91 %0,12

Aralık 2017 Dardanel Onentas Gida Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20171,92001,98001,92001,9500%4,84
28.12.20171,81001,86001,81001,8600%3,33
27.12.20171,73001,80001,73001,8000%2,86
26.12.20171,79001,81001,75001,7500%-2,23
25.12.20171,81001,81001,79001,7900%-1,10
22.12.20171,90001,90001,81001,8100%-4,74
21.12.20171,90001,90001,90001,9000%0,00
20.12.20171,93001,93001,90001,9000%-2,06
19.12.20171,93001,94001,93001,9400%0,52
18.12.20171,94001,94001,93001,9300%-0,52
15.12.20171,92001,95001,92001,9400%2,11
14.12.20171,93001,93001,90001,9000%-1,55
13.12.20171,95001,95001,93001,9300%-0,52
12.12.20171,95001,95001,94001,9400%-1,52
11.12.20171,97001,97001,97001,9700%0,00
08.12.20171,95001,98001,95001,9700%-0,51
07.12.20172,00002,00001,95001,9800%-0,50
06.12.20172,00002,00001,95001,9900%-1,97
05.12.20172,05002,05002,03002,0300%1,00
04.12.20172,02002,02002,00002,0100%0,50
01.12.20172,09002,09002,00002,0000%-4,31