Amerikan Doları 50,0453 %0,05Euro 56,3588 %0,33Gram Altın 6.657,50 %1,43Ons Altın 4.123,71 %1,53Brent Petrol 94,2766 %-0,95EUR/USD 1,1262 %0,28Bitcoin 80.471,89 %0,42Ethereum 2.424,06 %0,13

Ekim 2017 Dardanel Onentas Gida Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,28002,31002,25002,3100%1,32
30.10.20172,21002,28002,21002,2800%1,33
27.10.20172,17002,26002,17002,2500%4,65
26.10.20172,12002,15002,12002,1500%5,39
25.10.20172,10002,10002,04002,0400%-4,23
24.10.20172,15002,18002,13002,1300%-0,93
23.10.20172,18002,18002,15002,1500%-1,83
20.10.20172,23002,23002,19002,1900%-0,90
19.10.20172,17002,21002,15002,2100%1,84
18.10.20172,20002,23002,17002,1700%-1,36
17.10.20172,25002,29002,20002,2000%-2,22
16.10.20172,31002,31002,25002,2500%-2,60
13.10.20172,32002,32002,30002,3100%0,43
12.10.20172,34002,34002,30002,3000%-0,86
11.10.20172,35002,35002,32002,3200%-1,69
10.10.20172,24002,36002,24002,3600%4,89
09.10.20172,25002,25002,25002,2500%-4,26
06.10.20172,30002,35002,30002,3500%2,17
05.10.20172,33002,33002,30002,3000%0,00
04.10.20172,29002,30002,29002,3000%0,00
03.10.20172,39002,39002,30002,3000%0,44
02.10.20172,45002,45002,29002,2900%-11,92