Eylül 2017 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 2,2600 | 2,6000 | 2,2000 | 2,6000 | %16,07 |
| 28.09.2017 | 2,2800 | 2,2800 | 2,2000 | 2,2400 | %1,82 |
| 27.09.2017 | 2,2500 | 2,2500 | 2,2000 | 2,2000 | %-2,22 |
| 26.09.2017 | 2,3000 | 2,3000 | 2,2000 | 2,2500 | %0,00 |
| 25.09.2017 | 2,3500 | 2,3500 | 2,2100 | 2,2500 | %-0,44 |
| 22.09.2017 | 2,4000 | 2,4000 | 2,2500 | 2,2600 | %-0,88 |
| 21.09.2017 | 2,3500 | 2,3500 | 2,2800 | 2,2800 | %-0,44 |
| 20.09.2017 | 2,2400 | 2,2900 | 2,2200 | 2,2900 | %-2,14 |
| 19.09.2017 | 2,3700 | 2,3700 | 2,3400 | 2,3400 | %0,86 |
| 18.09.2017 | 2,3700 | 2,3700 | 2,3200 | 2,3200 | %0,87 |
| 15.09.2017 | 2,2500 | 2,3000 | 2,2500 | 2,3000 | %0,00 |
| 14.09.2017 | 2,3700 | 2,3700 | 2,3000 | 2,3000 | %0,44 |
| 13.09.2017 | 2,3000 | 2,3000 | 2,2900 | 2,2900 | %-0,87 |
| 12.09.2017 | 2,2700 | 2,3100 | 2,2500 | 2,3100 | %1,76 |
| 11.09.2017 | 2,3000 | 2,3000 | 2,2600 | 2,2700 | %-0,44 |
| 08.09.2017 | 2,2800 | 2,3000 | 2,2800 | 2,2800 | %1,33 |
| 07.09.2017 | 2,3400 | 2,3400 | 2,2500 | 2,2500 | %-3,85 |
| 06.09.2017 | 2,3600 | 2,3600 | 2,3400 | 2,3400 | %-2,50 |
| 05.09.2017 | 2,4200 | 2,4200 | 2,3900 | 2,4000 | %1,69 |
| 04.09.2017 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | %0,00 |
| 01.09.2017 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | %0,00 |