Amerikan Doları 50,0456 %0,06Euro 56,3498 %0,32Gram Altın 6.657,00 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.690,60 %0,69Ethereum 2.429,80 %0,36

Temmuz 2017 Dardanel Onentas Gida Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,30002,30002,29002,3000%1,77
28.07.20172,24002,26002,24002,2600%0,44
27.07.20172,26002,26002,24002,2500%2,27
26.07.20172,28002,28002,20002,2000%0,00
25.07.20172,18002,20002,18002,2000%2,33
24.07.20172,10002,15002,10002,1500%2,38
21.07.20172,18002,18002,10002,1000%-3,67
20.07.20172,23002,23002,18002,1800%-1,36
19.07.20172,28002,28002,21002,2100%-3,07
18.07.20172,29002,29002,25002,2800%-0,44
17.07.20172,29002,29002,28002,2900%1,78
14.07.20172,30002,30002,25002,2500%-2,60
13.07.20172,40002,40002,31002,3100%-3,75
12.07.20172,38002,40002,38002,4000%4,35
11.07.20172,35002,35002,30002,3000%0,00
10.07.20172,35002,35002,30002,3000%4,55
07.07.20172,20002,20002,19002,2000%0,92
06.07.20172,13002,18002,13002,1800%-0,91
05.07.20172,27002,27002,20002,2000%-0,90
04.07.20172,29002,29002,22002,2200%-1,33
03.07.20172,39002,39002,25002,2500%-5,86