Mayıs 2017 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,7200 | 1,7200 | 1,7000 | 1,7000 | %-1,16 |
| 30.05.2017 | 1,7300 | 1,7300 | 1,7100 | 1,7200 | %-1,15 |
| 29.05.2017 | 1,7500 | 1,7500 | 1,7400 | 1,7400 | %1,75 |
| 26.05.2017 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | %0,00 |
| 25.05.2017 | 1,7400 | 1,7400 | 1,7100 | 1,7100 | %-1,72 |
| 24.05.2017 | 1,7200 | 1,7400 | 1,7200 | 1,7400 | %0,00 |
| 23.05.2017 | 1,7500 | 1,7500 | 1,7400 | 1,7400 | %0,58 |
| 22.05.2017 | 1,7900 | 1,7900 | 1,7300 | 1,7300 | %-1,70 |
| 19.05.2017 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | %0,00 |
| 18.05.2017 | 1,7900 | 1,7900 | 1,7600 | 1,7600 | %-0,56 |
| 17.05.2017 | 1,7800 | 1,7800 | 1,7700 | 1,7700 | %1,14 |
| 16.05.2017 | 1,7900 | 1,7900 | 1,7500 | 1,7500 | %0,00 |
| 15.05.2017 | 1,7800 | 1,7800 | 1,5000 | 1,7500 | %-1,69 |
| 12.05.2017 | 1,8200 | 1,8200 | 1,7800 | 1,7800 | %-3,26 |
| 11.05.2017 | 1,8800 | 1,8800 | 1,8400 | 1,8400 | %-3,16 |
| 10.05.2017 | 1,9300 | 1,9300 | 1,9000 | 1,9000 | %0,53 |
| 09.05.2017 | 1,9000 | 1,9000 | 1,8900 | 1,8900 | %1,61 |
| 08.05.2017 | 1,8000 | 1,8600 | 1,8000 | 1,8600 | %0,54 |
| 05.05.2017 | 1,8200 | 1,8500 | 1,8200 | 1,8500 | %0,00 |
| 04.05.2017 | 1,8700 | 1,8700 | 1,8500 | 1,8500 | %0,00 |
| 03.05.2017 | 1,7800 | 1,8500 | 1,7700 | 1,8500 | %6,94 |
| 02.05.2017 | 1,7500 | 1,7500 | 1,7300 | 1,7300 | %1,76 |
| 01.05.2017 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |