Mart 2017 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,4100 | 1,4300 | 1,4100 | 1,4300 | %2,14 |
| 30.03.2017 | 1,4300 | 1,4300 | 1,4000 | 1,4000 | %-2,10 |
| 29.03.2017 | 1,3500 | 1,4500 | 1,3500 | 1,4300 | %9,16 |
| 28.03.2017 | 1,3000 | 1,3100 | 1,2800 | 1,3100 | %-5,07 |
| 27.03.2017 | 1,3700 | 1,3800 | 1,3700 | 1,3800 | %-1,43 |
| 24.03.2017 | 1,4900 | 1,4900 | 1,4000 | 1,4000 | %-4,11 |
| 23.03.2017 | 1,4300 | 1,4600 | 1,4300 | 1,4600 | %2,10 |
| 22.03.2017 | 1,4400 | 1,4400 | 1,4300 | 1,4300 | %-2,05 |
| 21.03.2017 | 1,4900 | 1,4900 | 1,4500 | 1,4600 | %0,69 |
| 20.03.2017 | 1,5000 | 1,5000 | 1,4500 | 1,4500 | %-2,68 |
| 17.03.2017 | 1,4900 | 1,4900 | 1,4800 | 1,4900 | %0,68 |
| 16.03.2017 | 1,4900 | 1,4900 | 1,4700 | 1,4800 | %1,37 |
| 15.03.2017 | 1,4900 | 1,4900 | 1,4600 | 1,4600 | %-0,68 |
| 14.03.2017 | 1,5000 | 1,5000 | 1,4700 | 1,4700 | %-0,68 |
| 13.03.2017 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | %-1,33 |
| 10.03.2017 | 1,5000 | 1,5400 | 1,5000 | 1,5000 | %0,00 |
| 09.03.2017 | 1,4600 | 1,5000 | 1,4600 | 1,5000 | %0,00 |
| 08.03.2017 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 07.03.2017 | 1,5000 | 1,5700 | 1,5000 | 1,5000 | %0,00 |
| 06.03.2017 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 03.03.2017 | 1,5300 | 1,5300 | 1,4600 | 1,5000 | %0,67 |
| 02.03.2017 | 1,5200 | 1,5200 | 1,4900 | 1,4900 | %-0,67 |
| 01.03.2017 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |