Ağustos 2016 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,2700 | 1,2800 | 1,2700 | 1,2800 | %0,79 |
| 30.08.2016 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %0,00 |
| 29.08.2016 | 1,2400 | 1,2700 | 1,2400 | 1,2700 | %2,42 |
| 26.08.2016 | 1,2400 | 1,2400 | 1,2100 | 1,2400 | %-0,80 |
| 25.08.2016 | 1,2800 | 1,2800 | 1,2500 | 1,2500 | %-1,57 |
| 24.08.2016 | 1,2900 | 1,2900 | 1,2500 | 1,2700 | %-1,55 |
| 23.08.2016 | 1,3300 | 1,3300 | 1,2900 | 1,2900 | %-3,01 |
| 22.08.2016 | 1,3300 | 1,3300 | 1,3200 | 1,3300 | %0,00 |
| 19.08.2016 | 1,3200 | 1,3500 | 1,3000 | 1,3300 | %2,31 |
| 18.08.2016 | 1,3400 | 1,3400 | 1,3000 | 1,3000 | %-2,26 |
| 17.08.2016 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %-0,75 |
| 16.08.2016 | 1,3200 | 1,3400 | 1,3200 | 1,3400 | %1,52 |
| 15.08.2016 | 1,3700 | 1,3700 | 1,3200 | 1,3200 | %-3,65 |
| 12.08.2016 | 1,3800 | 1,3800 | 1,3400 | 1,3700 | %2,24 |
| 11.08.2016 | 1,3900 | 1,3900 | 1,3400 | 1,3400 | %-0,74 |
| 10.08.2016 | 1,3200 | 1,3500 | 1,3200 | 1,3500 | %3,85 |
| 09.08.2016 | 1,3100 | 1,3100 | 1,2800 | 1,3000 | %1,56 |
| 08.08.2016 | 1,3400 | 1,3400 | 1,2800 | 1,2800 | %-4,48 |
| 05.08.2016 | 1,3500 | 1,3500 | 1,3300 | 1,3400 | %0,00 |
| 04.08.2016 | 1,3100 | 1,3400 | 1,3100 | 1,3400 | %3,08 |
| 03.08.2016 | 1,3200 | 1,3200 | 1,3000 | 1,3000 | %0,00 |
| 02.08.2016 | 1,3400 | 1,3400 | 1,3000 | 1,3000 | %-1,52 |
| 01.08.2016 | 1,3500 | 1,3500 | 1,3000 | 1,3200 | %-1,49 |