Amerikan Doları 50,0470 %0,06Euro 56,3497 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,92 %0,74Ethereum 2.431,19 %0,42

Ocak 2016 Dardanel Onentas Gida Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20161,55001,55001,53001,5300%5,52
28.01.20161,40001,47001,40001,4500%0,69
27.01.20161,48001,48001,40001,4400%-2,70
26.01.20161,48001,48001,45001,4800%0,00
25.01.20161,49001,49001,48001,4800%6,47
22.01.20161,39001,39001,39001,3900%0,00
21.01.20161,48001,48001,39001,3900%-3,47
20.01.20161,47001,47001,40001,4400%-2,70
19.01.20161,48001,48001,47001,4800%2,07
18.01.20161,40001,48001,40001,4500%-3,33
15.01.20161,52001,52001,50001,5000%-1,32
14.01.20161,09001,52001,09001,5200%11,76
13.01.20161,69001,69001,36001,3600%-20,00
12.01.20161,73001,73001,70001,7000%-2,30
11.01.20161,72001,74001,72001,7400%0,58
08.01.20161,74001,74001,73001,7300%-0,57
07.01.20161,74001,74001,74001,7400%0,58
06.01.20161,74001,74001,73001,7300%2,37
05.01.20161,70001,70001,65001,6900%-0,59
04.01.20161,68001,90001,68001,7000%0,59
01.01.20161,69001,69001,69001,6900%0,00