Temmuz 2015 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 30.07.2015 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 29.07.2015 | 1,3600 | 1,3600 | 1,3500 | 1,3500 | %0,75 |
| 28.07.2015 | 1,3000 | 1,3400 | 1,3000 | 1,3400 | %1,52 |
| 27.07.2015 | 1,3500 | 1,3500 | 1,3200 | 1,3200 | %-2,94 |
| 24.07.2015 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | %1,49 |
| 23.07.2015 | 1,3800 | 1,3800 | 1,3400 | 1,3400 | %-3,60 |
| 22.07.2015 | 1,4100 | 1,4100 | 1,3900 | 1,3900 | %-2,11 |
| 21.07.2015 | 1,4100 | 1,4200 | 1,4100 | 1,4200 | %-1,39 |
| 20.07.2015 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | %0,00 |
| 17.07.2015 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | %0,00 |
| 16.07.2015 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | %0,00 |
| 15.07.2015 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | %0,00 |
| 14.07.2015 | 1,4500 | 1,4500 | 1,4400 | 1,4400 | %0,00 |
| 13.07.2015 | 1,4500 | 1,4500 | 1,4400 | 1,4400 | %2,86 |
| 10.07.2015 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %-2,78 |
| 09.07.2015 | 1,4500 | 1,4500 | 1,4400 | 1,4400 | %2,86 |
| 08.07.2015 | 1,3800 | 1,4000 | 1,3800 | 1,4000 | %-3,45 |
| 07.07.2015 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %3,57 |
| 06.07.2015 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |
| 03.07.2015 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %2,19 |
| 02.07.2015 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %-1,44 |
| 01.07.2015 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | %0,72 |