Haziran 2015 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,3900 | 1,3900 | 1,3800 | 1,3800 | %0,00 |
| 29.06.2015 | 1,3900 | 1,3900 | 1,3800 | 1,3800 | %0,00 |
| 26.06.2015 | 1,3900 | 1,3900 | 1,3800 | 1,3800 | %-1,43 |
| 25.06.2015 | 1,4100 | 1,4100 | 1,4000 | 1,4000 | %-0,71 |
| 24.06.2015 | 1,4200 | 1,4200 | 1,4100 | 1,4100 | %-0,70 |
| 23.06.2015 | 1,4300 | 1,4300 | 1,4200 | 1,4200 | %-0,70 |
| 22.06.2015 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 19.06.2015 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %-0,69 |
| 18.06.2015 | 1,4300 | 1,4400 | 1,4300 | 1,4400 | %-0,69 |
| 17.06.2015 | 1,4800 | 1,4800 | 1,4500 | 1,4500 | %-3,33 |
| 16.06.2015 | 1,5300 | 1,5300 | 1,5000 | 1,5000 | %-3,23 |
| 15.06.2015 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %11,51 |
| 12.06.2015 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | %0,00 |
| 11.06.2015 | 1,4000 | 1,4000 | 1,3900 | 1,3900 | %1,46 |
| 10.06.2015 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %3,01 |
| 09.06.2015 | 1,2500 | 1,3300 | 1,2500 | 1,3300 | %6,40 |
| 08.06.2015 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %-7,41 |
| 05.06.2015 | 1,3900 | 1,3900 | 1,3500 | 1,3500 | %-0,74 |
| 04.06.2015 | 1,3300 | 1,3600 | 1,3300 | 1,3600 | %-1,45 |
| 03.06.2015 | 1,3300 | 1,3800 | 1,3300 | 1,3800 | %0,00 |
| 02.06.2015 | 1,3900 | 1,3900 | 1,3800 | 1,3800 | %-1,43 |
| 01.06.2015 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |