Ocak 2015 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,1600 | 1,2000 | 1,1600 | 1,2000 | %1,69 |
| 29.01.2015 | 1,2000 | 1,2000 | 1,1800 | 1,1800 | %-1,67 |
| 28.01.2015 | 1,1500 | 1,2000 | 1,1500 | 1,2000 | %9,09 |
| 27.01.2015 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %2,80 |
| 26.01.2015 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %-2,73 |
| 23.01.2015 | 1,1500 | 1,1500 | 1,1000 | 1,1000 | %-6,78 |
| 22.01.2015 | 1,2100 | 1,2100 | 1,1800 | 1,1800 | %-3,28 |
| 21.01.2015 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %-0,81 |
| 20.01.2015 | 1,2400 | 1,2400 | 1,2300 | 1,2300 | %-1,60 |
| 19.01.2015 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,81 |
| 16.01.2015 | 1,2500 | 1,2500 | 1,2400 | 1,2400 | %-0,80 |
| 15.01.2015 | 1,2600 | 1,2600 | 1,2500 | 1,2500 | %-2,34 |
| 14.01.2015 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %0,79 |
| 13.01.2015 | 1,2600 | 1,2700 | 1,2600 | 1,2700 | %1,60 |
| 12.01.2015 | 1,2200 | 1,2500 | 1,2200 | 1,2500 | %-5,30 |
| 09.01.2015 | 1,3400 | 1,3400 | 1,3200 | 1,3200 | %-2,22 |
| 08.01.2015 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 07.01.2015 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 06.01.2015 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 05.01.2015 | 1,3400 | 1,3500 | 1,3400 | 1,3500 | %1,50 |
| 02.01.2015 | 1,2100 | 1,3300 | 1,2100 | 1,3300 | %-1,48 |
| 01.01.2015 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |