Amerikan Doları 50,0446 %0,05Euro 56,3483 %0,31Gram Altın 6.657,00 %1,36Ons Altın 4.126,09 %1,59Brent Petrol 94,2030 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.688,38 %0,69Ethereum 2.429,58 %0,35

Kasım 2012 Dardanel Onentas Gida Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20120,8200000,8200000,8200000,820000%-1,20
29.11.20120,8300000,8300000,8000000,830000%-1,19
28.11.20120,8400000,8400000,8300000,840000%1,20
27.11.20120,8300000,8300000,8200000,830000%1,22
26.11.20120,8200000,8300000,8200000,820000%-1,20
23.11.20120,8300000,8300000,8300000,830000%0,00
22.11.20120,8300000,8300000,8200000,830000%0,00
21.11.20120,8300000,8300000,8300000,830000%1,22
20.11.20120,8200000,8200000,8200000,820000%-2,38
19.11.20120,8400000,8400000,8400000,840000%-1,18
16.11.20120,8500000,8500000,8500000,850000%1,19
15.11.20120,8400000,8400000,8400000,840000%0,00
14.11.20120,8400000,8400000,8400000,840000%-1,18
13.11.20120,8500000,8500000,8500000,850000%0,00
12.11.20120,8500000,8500000,8500000,850000%0,00
09.11.20120,8500000,8500000,8500000,850000%0,00
08.11.20120,8500000,8500000,8400000,850000%-1,16
07.11.20120,8600000,8800000,8600000,860000%0,00
06.11.20120,8600000,8700000,8600000,860000%0,00
05.11.20120,8600000,8600000,8500000,860000%1,18
02.11.20120,8500000,8500000,8500000,850000%0,00
01.11.20120,8000000,8500000,8000000,850000%-4,49