Ağustos 2012 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %1,01 |
| 30.08.2012 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %0,00 |
| 29.08.2012 | 0,990000 | 1,0000 | 0,990000 | 0,990000 | %-1,00 |
| 28.08.2012 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-0,99 |
| 27.08.2012 | 1,0100 | 1,0100 | 1,0000 | 1,0100 | %1,00 |
| 24.08.2012 | 1,0000 | 1,0100 | 1,0000 | 1,0000 | %1,01 |
| 23.08.2012 | 0,990000 | 1,0100 | 0,990000 | 0,990000 | %-2,94 |
| 22.08.2012 | 1,0200 | 1,0200 | 1,0000 | 1,0200 | %0,99 |
| 21.08.2012 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 20.08.2012 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 17.08.2012 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %1,00 |
| 16.08.2012 | 1,0000 | 1,0000 | 0,990000 | 1,0000 | %1,01 |
| 15.08.2012 | 0,990000 | 0,990000 | 0,970000 | 0,990000 | %0,00 |
| 14.08.2012 | 0,990000 | 1,0000 | 0,990000 | 0,990000 | %2,06 |
| 13.08.2012 | 0,970000 | 0,970000 | 0,960000 | 0,970000 | %-3,96 |
| 10.08.2012 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 09.08.2012 | 1,0100 | 1,0100 | 0,990000 | 1,0100 | %1,00 |
| 08.08.2012 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-0,99 |
| 07.08.2012 | 1,0100 | 1,0100 | 1,0000 | 1,0100 | %4,12 |
| 06.08.2012 | 1,0300 | 1,0300 | 0,970000 | 0,970000 | %-5,83 |
| 03.08.2012 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,98 |
| 02.08.2012 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %2,00 |
| 01.08.2012 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |