Temmuz 2012 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 30.07.2012 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-3,85 |
| 27.07.2012 | 1,0400 | 1,0500 | 1,0400 | 1,0400 | %0,00 |
| 26.07.2012 | 1,0400 | 1,0500 | 1,0400 | 1,0400 | %0,00 |
| 25.07.2012 | 1,0400 | 1,0400 | 1,0300 | 1,0400 | %7,22 |
| 24.07.2012 | 1,0400 | 1,0400 | 0,970000 | 0,970000 | %-7,62 |
| 23.07.2012 | 1,0500 | 1,0800 | 1,0500 | 1,0500 | %-3,67 |
| 20.07.2012 | 1,0900 | 1,1000 | 1,0900 | 1,0900 | %5,83 |
| 19.07.2012 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %10,75 |
| 18.07.2012 | 1,0500 | 1,0500 | 0,930000 | 0,930000 | %-10,58 |
| 17.07.2012 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,97 |
| 16.07.2012 | 1,0300 | 1,0300 | 1,0200 | 1,0300 | %0,98 |
| 13.07.2012 | 1,0200 | 1,0200 | 1,0100 | 1,0200 | %0,99 |
| 12.07.2012 | 1,0100 | 1,0500 | 1,0100 | 1,0100 | %-3,81 |
| 11.07.2012 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %-1,87 |
| 10.07.2012 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,94 |
| 09.07.2012 | 1,0600 | 1,0600 | 1,0400 | 1,0600 | %2,91 |
| 06.07.2012 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %3,00 |
| 05.07.2012 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-2,91 |
| 04.07.2012 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %-1,90 |
| 03.07.2012 | 1,0500 | 1,0600 | 1,0500 | 1,0500 | %-1,87 |
| 02.07.2012 | 1,0800 | 1,0800 | 1,0700 | 1,0700 | %0,00 |