Haziran 2012 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,0700 | 1,0800 | 1,0700 | 1,0700 | %1,90 |
| 28.06.2012 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 27.06.2012 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %2,94 |
| 26.06.2012 | 1,0200 | 1,0200 | 0,990000 | 1,0200 | %3,03 |
| 25.06.2012 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %-9,17 |
| 22.06.2012 | 1,0900 | 1,1000 | 1,0900 | 1,0900 | %-3,54 |
| 21.06.2012 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,00 |
| 20.06.2012 | 1,1300 | 1,1500 | 1,1300 | 1,1300 | %0,00 |
| 19.06.2012 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,00 |
| 18.06.2012 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,89 |
| 15.06.2012 | 1,1200 | 1,1200 | 1,1000 | 1,1200 | %2,75 |
| 14.06.2012 | 1,0900 | 1,0900 | 1,0400 | 1,0900 | %4,81 |
| 13.06.2012 | 1,0400 | 1,0400 | 1,0300 | 1,0400 | %-3,70 |
| 12.06.2012 | 1,2000 | 1,2000 | 1,0800 | 1,0800 | %-9,24 |
| 11.06.2012 | 1,1900 | 1,1900 | 1,1800 | 1,1900 | %10,19 |
| 08.06.2012 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %4,85 |
| 07.06.2012 | 0,970000 | 1,0300 | 0,970000 | 1,0300 | %6,19 |
| 06.06.2012 | 0,970000 | 0,970000 | 0,970000 | 0,970000 | %-10,19 |
| 05.06.2012 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %-10,74 |
| 04.06.2012 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %-10,37 |
| 01.06.2012 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %3,85 |