Amerikan Doları 50,0482 %0,06Euro 56,3510 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,19 %0,42

Mart 2012 Dardanel Onentas Gida Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20121,69001,70001,70001,7000%-4,49
29.03.20121,75001,78001,78001,7800%-0,56
28.03.20121,79001,79001,79001,7900%-1,65
27.03.20121,81001,82001,82001,8200%1,11
22.03.20121,78001,80001,80001,8000%0,00
21.03.20121,80001,80001,80001,8000%0,00
20.03.20121,67001,80001,67001,8000%8,43
19.03.20121,66001,66001,66001,6600%-19,02
15.03.20122,00002,05002,05002,0500%0,49
12.03.20122,03002,04002,04002,0400%-1,45
09.03.20122,05002,07002,07002,0700%-0,48
08.03.20122,08002,08002,08002,0800%0,48
07.03.20122,07002,07002,07002,0700%0,49
06.03.20122,06002,06002,06002,0600%-4,19
05.03.20122,13002,15002,15002,1500%0,00
02.03.20122,10002,15002,15002,1500%2,38
01.03.20122,10002,10002,10002,1000%0,96