Amerikan Doları 50,0456 %0,06Euro 56,3588 %0,33Gram Altın 6.657,50 %1,43Ons Altın 4.122,35 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1262 %0,28Bitcoin 80.471,89 %0,42Ethereum 2.424,05 %0,13

Şubat 2012 Dardanel Onentas Gida Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,08002,08002,08002,0800%-0,48
27.02.20122,07002,09002,09002,0900%8,29
23.02.20122,14002,14001,93001,9300%-12,67
21.02.20122,21002,21002,21002,2100%-3,07
20.02.20122,28002,28002,28002,2800%4,11
16.02.20122,30002,30002,19002,1900%-0,45
15.02.20122,20002,20002,20002,2000%-2,22
14.02.20122,20002,25002,25002,2500%-2,17
13.02.20122,30002,30002,30002,3000%5,50
10.02.20122,18002,18002,18002,1800%8,46
09.02.20122,01002,01002,01002,0100%-10,27
08.02.20122,24002,24002,24002,2400%-10,04
07.02.20122,49002,49002,49002,4900%6,41
06.02.20122,34002,34002,34002,3400%10,38
03.02.20122,12002,12002,12002,1200%0,95
02.02.20122,10002,10002,10002,1000%0,00