Amerikan Doları 50,0405 %0,04Euro 56,2264 %0,10Gram Altın 6.583,00 %0,23Ons Altın 4.068,84 %0,18Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.544,84 %0,51Ethereum 2.426,41 %0,22

Ocak 2012 Dardanel Onentas Gida Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,09002,10002,10002,1000%0,48
27.01.20122,07002,09002,09002,0900%1,46
26.01.20122,06002,06002,06002,0600%1,98
25.01.20122,02002,02002,02002,0200%0,00
24.01.20122,02002,02002,02002,0200%1,00
23.01.20122,00002,00002,00002,0000%0,50
20.01.20121,98001,99001,99001,9900%-1,00
19.01.20121,99002,01002,01002,0100%-1,95
18.01.20122,04002,05002,05002,0500%-2,38
17.01.20122,09002,10002,10002,1000%0,48
16.01.20122,09002,09002,09002,0900%11,76
13.01.20122,08002,08001,87001,8700%-10,10
12.01.20122,08002,08002,08002,0800%10,05
09.01.20121,88001,89001,89001,8900%-0,53
06.01.20121,90001,90001,90001,9000%0,00
05.01.20121,90001,90001,90001,9000%-1,55
04.01.20121,93001,93001,93001,9300%-1,03
03.01.20121,95001,95001,95001,9500%0,00
02.01.20121,95001,95001,95001,9500%-1,02