Ağustos 2011 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | %0,00 |
| 30.08.2011 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | %0,00 |
| 29.08.2011 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | %-1,25 |
| 26.08.2011 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %-0,62 |
| 25.08.2011 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | %0,00 |
| 24.08.2011 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | %-1,83 |
| 23.08.2011 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | %-0,61 |
| 22.08.2011 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %10,74 |
| 19.08.2011 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | %-9,70 |
| 18.08.2011 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %3,12 |
| 17.08.2011 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %-8,57 |
| 16.08.2011 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %1,16 |
| 15.08.2011 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | %2,98 |
| 12.08.2011 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | %10,53 |
| 11.08.2011 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | %10,14 |
| 10.08.2011 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | %10,40 |
| 09.08.2011 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %-10,07 |
| 08.08.2011 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | %-10,32 |
| 05.08.2011 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %-12,92 |
| 04.08.2011 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | %-1,11 |
| 03.08.2011 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,56 |
| 02.08.2011 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %1,13 |
| 01.08.2011 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | %1,14 |