Temmuz 2011 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %0,57 |
| 28.07.2011 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | %2,35 |
| 27.07.2011 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %1,19 |
| 26.07.2011 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | %-10,64 |
| 25.07.2011 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | %-1,05 |
| 22.07.2011 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | %8,57 |
| 21.07.2011 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %1,16 |
| 20.07.2011 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | %20,98 |
| 19.07.2011 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 18.07.2011 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 15.07.2011 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %-0,69 |
| 14.07.2011 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | %0,00 |
| 13.07.2011 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | %-0,69 |
| 12.07.2011 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %1,40 |
| 11.07.2011 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %-2,05 |
| 08.07.2011 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | %-2,01 |
| 07.07.2011 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | %2,76 |
| 06.07.2011 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %-2,68 |
| 05.07.2011 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | %1,36 |
| 04.07.2011 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %1,38 |
| 01.07.2011 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %0,00 |