Haziran 2011 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %-0,68 |
| 29.06.2011 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | %1,39 |
| 28.06.2011 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | %-5,88 |
| 27.06.2011 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %-1,29 |
| 24.06.2011 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %-1,90 |
| 23.06.2011 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | %-0,63 |
| 22.06.2011 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | %8,90 |
| 21.06.2011 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | %0,69 |
| 20.06.2011 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %0,00 |
| 17.06.2011 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %0,69 |
| 16.06.2011 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | %-0,69 |
| 15.06.2011 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %-3,33 |
| 14.06.2011 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 13.06.2011 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %-5,06 |
| 10.06.2011 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | %-1,25 |
| 09.06.2011 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %3,23 |
| 08.06.2011 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %3,33 |
| 07.06.2011 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %5,63 |
| 06.06.2011 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | %8,40 |
| 03.06.2011 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | %-12,67 |
| 02.06.2011 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 01.06.2011 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |