Amerikan Doları 50,0470 %0,06Euro 56,3497 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,92 %0,74Ethereum 2.431,19 %0,42

Ocak 2011 Dardanel Onentas Gida Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20111,80001,93001,70001,8000%-0,55
28.01.20111,81001,88001,80001,8100%-3,21
27.01.20111,87001,90001,84001,8700%0,00
26.01.20111,87001,92001,84001,8700%1,63
25.01.20111,84001,92001,84001,8400%-2,65
24.01.20111,89001,95001,80001,8900%1,61
21.01.20111,86001,92001,85001,8600%-1,59
20.01.20111,89001,95001,84001,8900%-1,56
19.01.20111,92001,98001,90001,9200%-1,54
18.01.20111,95002,02001,93001,9500%0,52
17.01.20111,94002,00001,86001,9400%1,57
14.01.20111,91001,97001,84001,9100%-1,55
13.01.20111,94002,06001,90001,9400%-2,51
12.01.20111,99002,10001,92001,9900%5,85
11.01.20111,88001,88001,75001,8800%6,21
10.01.20111,77001,85001,72001,7700%-1,12
07.01.20111,79001,91001,65001,7900%9,15
06.01.20111,64001,68001,58001,6400%3,80
05.01.20111,58001,66001,56001,5800%-3,07
04.01.20111,63001,68001,53001,6300%6,54
03.01.20111,53001,54001,51001,5300%1,32