Ağustos 2007 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,1000 | 1,1300 | 1,0700 | 1,1000 | %3,77 |
| 30.08.2007 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %-1,85 |
| 29.08.2007 | 1,0500 | 1,0900 | 1,0400 | 1,0800 | %2,86 |
| 28.08.2007 | 1,0700 | 1,0800 | 1,0500 | 1,0500 | %-4,55 |
| 27.08.2007 | 1,1000 | 1,1100 | 1,0700 | 1,1000 | %3,77 |
| 24.08.2007 | 1,0500 | 1,0900 | 1,0400 | 1,0600 | %2,91 |
| 23.08.2007 | 1,0200 | 1,0500 | 1,0200 | 1,0300 | %3,00 |
| 22.08.2007 | 1,0100 | 1,0200 | 0,990000 | 1,0000 | %-0,99 |
| 21.08.2007 | 1,0300 | 1,0400 | 0,990000 | 1,0100 | %-2,88 |
| 20.08.2007 | 1,0400 | 1,0700 | 1,0200 | 1,0400 | %6,12 |
| 17.08.2007 | 0,940000 | 1,0100 | 0,940000 | 0,980000 | %4,26 |
| 16.08.2007 | 1,0700 | 1,0700 | 0,910000 | 0,940000 | %-15,32 |
| 15.08.2007 | 1,1500 | 1,1600 | 1,1100 | 1,1100 | %-7,50 |
| 14.08.2007 | 1,1800 | 1,2300 | 1,1700 | 1,2000 | %3,45 |
| 13.08.2007 | 1,1700 | 1,1800 | 1,1400 | 1,1600 | %1,75 |
| 10.08.2007 | 1,1700 | 1,2100 | 1,1400 | 1,1400 | %-4,20 |
| 09.08.2007 | 1,2300 | 1,2300 | 1,1800 | 1,1900 | %-1,65 |
| 08.08.2007 | 1,2100 | 1,2500 | 1,2000 | 1,2100 | %0,83 |
| 07.08.2007 | 1,2100 | 1,2500 | 1,2000 | 1,2000 | %0,00 |
| 06.08.2007 | 1,1400 | 1,2300 | 1,1400 | 1,2000 | %-2,44 |
| 03.08.2007 | 1,2700 | 1,2800 | 1,2300 | 1,2300 | %-2,38 |
| 02.08.2007 | 1,2800 | 1,3000 | 1,2500 | 1,2600 | %-1,56 |
| 01.08.2007 | 1,3000 | 1,3300 | 1,2600 | 1,2800 | %-3,03 |