Aralık 2003 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2003 | 1,1500 | 1,1800 | 1,1400 | 1,1500 | %3,60 |
| 30.12.2003 | 1,1100 | 1,1200 | 1,1000 | 1,1100 | %0,91 |
| 29.12.2003 | 1,1000 | 1,1400 | 1,1000 | 1,1000 | %-0,90 |
| 26.12.2003 | 1,1100 | 1,1300 | 1,0900 | 1,1100 | %-1,77 |
| 25.12.2003 | 1,1300 | 1,2100 | 1,1200 | 1,1300 | %-5,83 |
| 24.12.2003 | 1,2000 | 1,2500 | 1,1500 | 1,2000 | %6,19 |
| 23.12.2003 | 1,1300 | 1,1700 | 1,1200 | 1,1300 | %1,80 |
| 22.12.2003 | 1,1100 | 1,1200 | 1,1000 | 1,1100 | %1,83 |
| 19.12.2003 | 1,0900 | 1,1200 | 1,0900 | 1,0900 | %0,93 |
| 18.12.2003 | 1,0800 | 1,1100 | 1,0800 | 1,0800 | %0,93 |
| 17.12.2003 | 1,0700 | 1,0900 | 1,0600 | 1,0700 | %0,94 |
| 16.12.2003 | 1,0600 | 1,0900 | 1,0400 | 1,0600 | %0,00 |
| 15.12.2003 | 1,0600 | 1,0600 | 1,0400 | 1,0600 | %0,95 |
| 12.12.2003 | 1,0500 | 1,0500 | 1,0300 | 1,0500 | %0,96 |
| 11.12.2003 | 1,0400 | 1,0600 | 1,0300 | 1,0400 | %-0,95 |
| 10.12.2003 | 1,0500 | 1,0700 | 1,0500 | 1,0500 | %-1,87 |
| 09.12.2003 | 1,0700 | 1,1600 | 1,0400 | 1,0700 | %1,90 |
| 08.12.2003 | 1,0500 | 1,0700 | 1,0400 | 1,0500 | %0,00 |
| 05.12.2003 | 1,0500 | 1,0800 | 1,0300 | 1,0500 | %0,96 |
| 04.12.2003 | 1,0400 | 1,0700 | 1,0400 | 1,0400 | %-1,89 |
| 03.12.2003 | 1,0600 | 1,0800 | 1,0500 | 1,0600 | %2,91 |
| 02.12.2003 | 1,0300 | 1,0600 | 1,0100 | 1,0300 | %1,98 |
| 01.12.2003 | 1,0100 | 1,0400 | 0,970000 | 1,0100 | %4,12 |