Ekim 2003 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2003 | 1,0300 | 1,0600 | 1,0200 | 1,0300 | %0,98 |
| 30.10.2003 | 1,0200 | 1,0300 | 1,0000 | 1,0200 | %2,00 |
| 29.10.2003 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 28.10.2003 | 1,0000 | 1,0200 | 0,990000 | 1,0000 | %-1,96 |
| 27.10.2003 | 1,0200 | 1,0700 | 1,0200 | 1,0200 | %-4,67 |
| 24.10.2003 | 1,0700 | 1,1000 | 1,0600 | 1,0700 | %-0,93 |
| 23.10.2003 | 1,0800 | 1,1200 | 1,0600 | 1,0800 | %5,88 |
| 22.10.2003 | 1,0200 | 1,0500 | 1,0000 | 1,0200 | %2,00 |
| 21.10.2003 | 1,0000 | 1,0200 | 0,990000 | 1,0000 | %0,00 |
| 20.10.2003 | 1,0000 | 1,0300 | 0,990000 | 1,0000 | %1,01 |
| 17.10.2003 | 0,990000 | 1,0200 | 0,990000 | 0,990000 | %1,02 |
| 16.10.2003 | 0,980000 | 1,0000 | 0,960000 | 0,980000 | %2,08 |
| 15.10.2003 | 0,960000 | 0,980000 | 0,960000 | 0,960000 | %-1,03 |
| 14.10.2003 | 0,970000 | 1,0000 | 0,960000 | 0,970000 | %-2,02 |
| 13.10.2003 | 0,990000 | 1,0200 | 0,980000 | 0,990000 | %-1,00 |
| 10.10.2003 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %1,01 |
| 09.10.2003 | 0,990000 | 1,0000 | 0,970000 | 0,990000 | %-1,98 |
| 08.10.2003 | 1,0100 | 1,0300 | 1,0000 | 1,0100 | %-2,88 |
| 07.10.2003 | 1,0400 | 1,0800 | 1,0200 | 1,0400 | %2,97 |
| 06.10.2003 | 1,0100 | 1,0300 | 0,960000 | 1,0100 | %6,32 |
| 03.10.2003 | 0,950000 | 0,970000 | 0,940000 | 0,950000 | %0,00 |
| 02.10.2003 | 0,950000 | 0,950000 | 0,910000 | 0,950000 | %4,40 |
| 01.10.2003 | 0,910000 | 0,930000 | 0,880000 | 0,910000 | %2,25 |