Ekim 2000 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 1,4750 | 1,4750 | 1,4750 | 1,4750 | %0,00 |
| 30.10.2000 | 1,4750 | 1,4750 | 1,4500 | 1,4750 | %3,51 |
| 27.10.2000 | 1,4250 | 1,4250 | 1,4250 | 1,4250 | %0,00 |
| 26.10.2000 | 1,4250 | 1,4750 | 1,4250 | 1,4250 | %-1,72 |
| 25.10.2000 | 1,4500 | 1,5000 | 1,4500 | 1,4500 | %-3,33 |
| 24.10.2000 | 1,5000 | 1,5000 | 1,4250 | 1,5000 | %1,69 |
| 23.10.2000 | 1,4750 | 1,4750 | 1,4750 | 1,4750 | %0,00 |
| 20.10.2000 | 1,4750 | 1,5000 | 1,4500 | 1,4750 | %3,51 |
| 19.10.2000 | 1,4250 | 1,4750 | 1,4250 | 1,4250 | %-3,39 |
| 18.10.2000 | 1,4750 | 1,5250 | 1,4750 | 1,4750 | %-1,67 |
| 17.10.2000 | 1,5000 | 1,5500 | 1,4750 | 1,5000 | %1,69 |
| 16.10.2000 | 1,4750 | 1,4750 | 1,4750 | 1,4750 | %0,00 |
| 13.10.2000 | 1,4750 | 1,5500 | 1,4250 | 1,4750 | %-1,67 |
| 12.10.2000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 11.10.2000 | 1,5000 | 1,5250 | 1,4250 | 1,5000 | %1,69 |
| 10.10.2000 | 1,4750 | 1,5250 | 1,4000 | 1,4750 | %18,00 |
| 09.10.2000 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 06.10.2000 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 05.10.2000 | 1,2500 | 1,2500 | 1,2250 | 1,2500 | %6,38 |
| 04.10.2000 | 1,1750 | 1,2000 | 1,1500 | 1,1750 | %0,00 |
| 03.10.2000 | 1,1750 | 1,1750 | 1,1750 | 1,1750 | %0,00 |
| 02.10.2000 | 1,1750 | 1,2000 | 1,1500 | 1,1750 | %2,17 |