Eylül 2000 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,1500 | 1,2250 | 1,1500 | 1,1500 | %-6,12 |
| 28.09.2000 | 1,2250 | 1,3000 | 1,2000 | 1,2250 | %2,08 |
| 27.09.2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 26.09.2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 25.09.2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 22.09.2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 21.09.2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 20.09.2000 | 1,2000 | 1,2500 | 1,1500 | 1,2000 | %-17,24 |
| 19.09.2000 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %0,00 |
| 18.09.2000 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %0,00 |
| 15.09.2000 | 1,4500 | 1,5250 | 1,4250 | 1,4500 | %-6,45 |
| 14.09.2000 | 1,5500 | 1,5750 | 1,5250 | 1,5500 | %0,00 |
| 13.09.2000 | 1,5500 | 1,6000 | 1,5250 | 1,5500 | %1,64 |
| 12.09.2000 | 1,5250 | 1,6500 | 1,5000 | 1,5250 | %-12,86 |
| 11.09.2000 | 1,7500 | 1,7750 | 1,6500 | 1,7500 | %-1,41 |
| 08.09.2000 | 1,7750 | 1,9000 | 1,7000 | 1,7750 | %5,97 |
| 07.09.2000 | 1,6750 | 1,7000 | 1,6000 | 1,6750 | %4,69 |
| 06.09.2000 | 1,6000 | 1,6500 | 1,5750 | 1,6000 | %1,59 |
| 05.09.2000 | 1,5750 | 1,6500 | 1,5750 | 1,5750 | %-4,55 |
| 04.09.2000 | 1,6500 | 1,7500 | 1,5750 | 1,6500 | %-5,71 |
| 01.09.2000 | 1,7500 | 1,7500 | 1,7250 | 1,7500 | %1,45 |