Ağustos 2000 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,7250 | 1,7750 | 1,7000 | 1,7250 | %6,15 |
| 30.08.2000 | 1,6250 | 1,6250 | 1,6250 | 1,6250 | %0,00 |
| 29.08.2000 | 1,6250 | 1,6250 | 1,6250 | 1,6250 | %0,00 |
| 28.08.2000 | 1,6250 | 1,6500 | 1,5750 | 1,6250 | %6,56 |
| 25.08.2000 | 1,5250 | 1,5750 | 1,3500 | 1,5250 | %1,67 |
| 24.08.2000 | 1,5000 | 1,5000 | 1,4750 | 1,5000 | %5,26 |
| 23.08.2000 | 1,4250 | 1,4250 | 1,4250 | 1,4250 | %0,00 |
| 22.08.2000 | 1,4250 | 1,4750 | 1,4000 | 1,4250 | %-6,56 |
| 21.08.2000 | 1,5250 | 1,6500 | 1,5250 | 1,5250 | %1,67 |
| 18.08.2000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %9,09 |
| 17.08.2000 | 1,3750 | 1,4000 | 1,3500 | 1,3750 | %0,00 |
| 16.08.2000 | 1,3750 | 1,4250 | 1,3750 | 1,3750 | %-3,51 |
| 15.08.2000 | 1,4250 | 1,4750 | 1,4000 | 1,4250 | %-1,72 |
| 14.08.2000 | 1,4500 | 1,4750 | 1,4250 | 1,4500 | %-3,33 |
| 11.08.2000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 10.08.2000 | 1,5000 | 1,5500 | 1,4500 | 1,5000 | %-4,76 |
| 09.08.2000 | 1,5750 | 1,6250 | 1,5000 | 1,5750 | %5,00 |
| 08.08.2000 | 1,5000 | 1,5500 | 1,5000 | 1,5000 | %-3,23 |
| 07.08.2000 | 1,5500 | 1,5750 | 1,5000 | 1,5500 | %-1,59 |
| 04.08.2000 | 1,5750 | 1,6250 | 1,5500 | 1,5750 | %-3,08 |
| 03.08.2000 | 1,6250 | 1,6500 | 1,5500 | 1,6250 | %1,56 |
| 02.08.2000 | 1,6000 | 1,6500 | 1,5500 | 1,6000 | %8,47 |
| 01.08.2000 | 1,4750 | 1,4750 | 1,4750 | 1,4750 | %0,00 |