Haziran 2000 Dardanel Onentas Gida Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,5250 | 1,5250 | 1,5000 | 1,5250 | %-3,17 |
| 29.06.2000 | 1,5750 | 1,6000 | 1,5500 | 1,5750 | %1,61 |
| 28.06.2000 | 1,5500 | 1,6000 | 1,5000 | 1,5500 | %3,33 |
| 27.06.2000 | 1,5000 | 1,6000 | 1,4500 | 1,5000 | %-7,69 |
| 26.06.2000 | 1,6250 | 1,6500 | 1,5750 | 1,6250 | %0,00 |
| 23.06.2000 | 1,6250 | 1,7250 | 1,6000 | 1,6250 | %-2,99 |
| 22.06.2000 | 1,6750 | 1,7000 | 1,6500 | 1,6750 | %0,00 |
| 21.06.2000 | 1,6750 | 1,7000 | 1,6500 | 1,6750 | %0,00 |
| 20.06.2000 | 1,6750 | 1,7500 | 1,6750 | 1,6750 | %-2,90 |
| 19.06.2000 | 1,7250 | 1,7500 | 1,6750 | 1,7250 | %0,00 |
| 16.06.2000 | 1,7250 | 1,7750 | 1,7000 | 1,7250 | %-4,17 |
| 15.06.2000 | 1,8000 | 1,8500 | 1,7500 | 1,8000 | %-2,70 |
| 14.06.2000 | 1,8500 | 1,9500 | 1,8000 | 1,8500 | %-1,33 |
| 13.06.2000 | 1,8750 | 1,9500 | 1,8500 | 1,8750 | %-6,25 |
| 12.06.2000 | 2,0000 | 2,0500 | 2,0000 | 2,0000 | %-3,61 |
| 09.06.2000 | 2,0750 | 2,1000 | 2,0500 | 2,0750 | %-2,35 |
| 08.06.2000 | 2,1250 | 2,1250 | 2,1250 | 2,1250 | %0,00 |
| 07.06.2000 | 2,1250 | 2,1250 | 2,1250 | 2,1250 | %0,00 |
| 06.06.2000 | 2,1250 | 2,2250 | 2,1000 | 2,1250 | %0,00 |
| 05.06.2000 | 2,1250 | 2,1250 | 2,1250 | 2,1250 | %0,00 |
| 02.06.2000 | 2,1250 | 2,2500 | 2,0500 | 2,1250 | %1,19 |
| 01.06.2000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | %0,00 |