Amerikan Doları 50,0455 %0,06Euro 56,3506 %0,32Gram Altın 6.657,00 %1,36Ons Altın 4.126,26 %1,60Brent Petrol 94,2030 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.688,37 %0,69Ethereum 2.429,58 %0,35

Mayıs 2000 Dardanel Onentas Gida Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20002,10002,10002,10002,1000%0,00
30.05.20002,10002,10002,10002,1000%0,00
29.05.20002,10002,10002,10002,1000%0,00
26.05.20002,10002,17502,00002,1000%23,53
25.05.20001,70001,70001,70001,7000%0,00
24.05.20001,70001,70001,70001,7000%0,00
23.05.20001,70001,75001,67501,7000%0,00
22.05.20001,70001,75001,67501,7000%-1,45
19.05.20001,72501,72501,72501,7250%0,00
18.05.20001,72501,75001,70001,7250%-2,82
17.05.20001,77501,85001,75001,7750%0,00
16.05.20001,77501,80001,72501,7750%-1,39
15.05.20001,80001,87501,72501,8000%-4,00
12.05.20001,87501,92501,85001,8750%1,35
11.05.20001,85001,87501,77501,8500%-5,13
10.05.20001,95002,00001,87501,9500–