Ekim 2026 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2026 | 5,7200 | 5,7600 | 5,4700 | 5,5000 | %-3,68 |
| 28.10.2026 | 5,5800 | 5,7700 | 5,5800 | 5,7100 | %0,88 |
| 27.10.2026 | 6,0500 | 6,0500 | 5,5400 | 5,6600 | %0,53 |
| 26.10.2026 | 5,2700 | 5,7000 | 5,2700 | 5,6300 | %6,83 |
| 23.10.2026 | 5,4200 | 5,4800 | 5,0800 | 5,2700 | %-2,77 |
| 22.10.2026 | 5,2100 | 5,6300 | 5,2100 | 5,4200 | %0,00 |
| 21.10.2026 | 5,9800 | 5,9800 | 5,2900 | 5,4200 | %-7,67 |
| 20.10.2026 | 5,7000 | 6,0600 | 5,6900 | 5,8700 | %2,09 |
| 19.10.2026 | 6,0000 | 6,1100 | 5,6600 | 5,7500 | %-2,87 |
| 16.10.2026 | 5,9400 | 6,3600 | 5,8400 | 5,9200 | %-2,63 |
| 15.10.2026 | 5,9200 | 6,3400 | 5,9200 | 6,0800 | %1,16 |
| 14.10.2026 | 6,4500 | 6,6000 | 6,0100 | 6,0100 | %0,17 |
| 13.10.2026 | 5,4000 | 6,0000 | 5,4000 | 6,0000 | %9,89 |
| 12.10.2026 | 5,6300 | 5,7500 | 5,0000 | 5,4600 | %-1,62 |
| 09.10.2026 | 6,0000 | 6,0000 | 5,5300 | 5,5500 | %-4,64 |
| 08.10.2026 | 5,9700 | 6,0100 | 5,6400 | 5,8200 | %-1,36 |
| 07.10.2026 | 5,6900 | 6,0500 | 5,5600 | 5,9000 | %5,92 |
| 06.10.2026 | 5,5700 | 5,7600 | 5,5100 | 5,5700 | %0,00 |
| 05.10.2026 | 5,5700 | 6,0200 | 5,5600 | 5,5700 | %0,00 |
| 02.10.2026 | 5,4800 | 5,7800 | 5,3000 | 5,5700 | %2,01 |
| 01.10.2026 | 4,9700 | 5,4600 | 4,8600 | 5,4600 | %9,86 |