Ağustos 2026 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 11,0400 | 11,0400 | 9,9000 | 10,4200 | %-5,27 |
| 28.08.2026 | 11,2000 | 11,2400 | 10,9900 | 11,0000 | %-1,79 |
| 27.08.2026 | 10,9000 | 11,2300 | 10,8900 | 11,2000 | %2,85 |
| 26.08.2026 | 10,8000 | 11,2200 | 10,6900 | 10,8900 | %1,30 |
| 25.08.2026 | 10,5100 | 11,2500 | 10,4100 | 10,7500 | %2,28 |
| 24.08.2026 | 10,4700 | 10,7200 | 10,2000 | 10,5100 | %0,67 |
| 21.08.2026 | 10,2000 | 10,6800 | 10,1500 | 10,4400 | %2,25 |
| 20.08.2026 | 10,2100 | 10,3700 | 9,8000 | 10,2100 | %0,20 |
| 19.08.2026 | 10,1700 | 10,2700 | 10,0900 | 10,1900 | %0,20 |
| 18.08.2026 | 9,9800 | 10,1700 | 9,9500 | 10,1700 | %1,29 |
| 17.08.2026 | 9,9400 | 10,2000 | 9,8200 | 10,0400 | %0,90 |
| 14.08.2026 | 9,7200 | 9,9700 | 9,7000 | 9,9500 | %2,90 |
| 13.08.2026 | 9,7000 | 9,9400 | 9,5900 | 9,6700 | %-0,41 |
| 12.08.2026 | 9,7800 | 9,9000 | 9,4100 | 9,7100 | %-0,51 |
| 11.08.2026 | 10,0000 | 10,1000 | 9,6400 | 9,7600 | %-2,01 |
| 10.08.2026 | 9,4500 | 10,1700 | 9,4500 | 9,9600 | %4,62 |
| 07.08.2026 | 9,5500 | 9,7400 | 9,3800 | 9,5200 | %-0,83 |
| 06.08.2026 | 9,3700 | 9,9300 | 9,3300 | 9,6000 | %2,56 |
| 05.08.2026 | 9,3300 | 9,5600 | 9,2100 | 9,3600 | %-0,11 |
| 04.08.2026 | 9,0200 | 9,4200 | 9,0100 | 9,3700 | %3,88 |
| 03.08.2026 | 8,9700 | 9,2000 | 8,9700 | 9,0200 | %0,45 |