Nisan 2026 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2026 | 6,4000 | 6,7200 | 6,4000 | 6,6500 | %0,91 |
| 29.04.2026 | 6,6600 | 6,7200 | 6,5900 | 6,5900 | %-1,05 |
| 28.04.2026 | 6,6600 | 6,7700 | 6,5600 | 6,6600 | %-0,15 |
| 27.04.2026 | 6,4100 | 7,0500 | 6,4000 | 6,6700 | %4,06 |
| 24.04.2026 | 6,5300 | 6,6500 | 6,3600 | 6,4100 | %-1,54 |
| 22.04.2026 | 6,2500 | 6,8800 | 6,1500 | 6,5100 | %3,99 |
| 21.04.2026 | 6,0700 | 6,3600 | 6,0700 | 6,2600 | %2,62 |
| 20.04.2026 | 6,1900 | 6,1900 | 6,0300 | 6,1000 | %-1,77 |
| 17.04.2026 | 6,0500 | 6,2300 | 6,0400 | 6,2100 | %2,81 |
| 16.04.2026 | 6,1400 | 6,2000 | 5,9900 | 6,0400 | %-1,63 |
| 15.04.2026 | 6,0800 | 6,2200 | 6,0700 | 6,1400 | %0,99 |
| 14.04.2026 | 6,0900 | 6,1900 | 5,9900 | 6,0800 | %0,50 |
| 13.04.2026 | 6,5400 | 6,5400 | 6,0300 | 6,0500 | %-2,26 |
| 10.04.2026 | 5,9000 | 6,2800 | 5,8600 | 6,1900 | %6,17 |
| 09.04.2026 | 5,8800 | 5,8800 | 5,7600 | 5,8300 | %0,00 |
| 08.04.2026 | 5,8900 | 5,9300 | 5,8100 | 5,8300 | %2,28 |
| 07.04.2026 | 5,8000 | 5,8500 | 5,6700 | 5,7000 | %-0,87 |
| 06.04.2026 | 5,7000 | 5,9000 | 5,6600 | 5,7500 | %1,41 |
| 03.04.2026 | 5,7800 | 5,8000 | 5,6700 | 5,6700 | %-1,73 |
| 02.04.2026 | 5,6100 | 5,8100 | 5,5700 | 5,7700 | %2,12 |
| 01.04.2026 | 5,6000 | 5,7200 | 5,5800 | 5,6500 | %1,07 |