Amerikan Doları 50,0425 %0,05Euro 56,3679 %0,35Gram Altın 6.660,50 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,1908 %-1,04EUR/USD 1,1264 %0,30Bitcoin 80.660,11 %0,65Ethereum 2.429,99 %0,37

Temmuz 2024 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20242,91302,93572,79282,9000%-0,45
30.07.20242,87082,93902,83182,9130%1,47
29.07.20242,82532,91622,77992,8708%1,26
26.07.20242,81882,83512,77992,8351%1,16
25.07.20242,89032,89032,78312,8026%-2,82
24.07.20242,87402,94222,80912,8838%1,25
23.07.20242,76042,94872,74742,8481%2,81
22.07.20242,78962,83832,71492,7701%-0,58
19.07.20242,88382,88382,78642,7864%-3,27
18.07.20242,92282,95202,84812,8805%-1,33
17.07.20242,86432,93252,83512,9195%1,93
16.07.20242,76362,86752,72792,8643%3,64
12.07.20242,72142,77342,70192,7636%1,55
11.07.20242,66622,73442,65322,7214%2,44
10.07.20242,65652,76042,61422,6565%0,00
09.07.20242,68892,68892,63052,6565%-0,49
08.07.20242,69542,73442,65972,6694%-0,96
05.07.20242,67922,72142,63052,6954%1,34
04.07.20242,65002,67922,61752,6597%0,37
03.07.20242,74092,76042,64672,6500%-1,45
02.07.20242,64672,69222,58832,6889%1,60
01.07.20242,72792,77662,55582,6467%-3,44