Amerikan Doları 50,0447 %0,05Euro 56,3727 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.576,16 %0,55Ethereum 2.425,76 %0,20

Nisan 2024 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20242,65002,69542,63702,6824%1,23
29.04.20242,85132,95522,64352,6500%-4,34
26.04.20242,74412,78642,68892,7701%0,95
25.04.20242,67922,75712,66942,7441%2,42
24.04.20242,75712,77662,66622,6792%-2,71
22.04.20242,81882,82532,72462,7539%-0,82
19.04.20242,65652,81882,65002,7766%4,14
18.04.20242,69872,74092,65322,6662%-1,20
17.04.20242,65972,71822,61752,6987%1,47
16.04.20242,75712,75712,62722,6597%-3,65
15.04.20242,68572,82532,62072,7604%5,46
09.04.20242,61752,61752,61752,6175%0,00
08.04.20242,52662,62072,52662,6175%3,60
05.04.20242,38042,55902,37722,5266%6,72
04.04.20242,40962,42262,36092,3674%-0,82
03.04.20242,44212,45192,38692,3869%-2,13
02.04.20242,48762,55902,43562,4389%-2,59
01.04.20242,57852,59802,44542,5038%-2,90