Amerikan Doları 50,0438 %0,05Euro 56,2602 %0,16Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,7744 %-0,43EUR/USD 1,1242 %0,11Bitcoin 80.509,99 %0,46Ethereum 2.420,51 %-0,02

Mart 2024 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20242,52332,58502,51032,5785%2,19
28.03.20242,52982,60452,51032,5233%-0,26
27.03.20242,58502,61422,51362,5298%-2,26
26.03.20242,53962,59802,43892,5883%1,92
25.03.20242,48432,61422,48432,5396%-1,01
22.03.20242,58502,62072,51682,5655%-0,75
21.03.20242,58182,63052,55252,5850%0,13
20.03.20242,61752,64352,57532,5818%-1,37
19.03.20242,50712,65002,50712,6175%4,40
18.03.20242,62402,64352,50712,5071%-4,46
15.03.20242,68242,68242,54932,6240%-1,70
14.03.20242,66302,68572,59802,6694%0,49
13.03.20242,73442,76042,65322,6565%-2,85
12.03.20242,76042,77662,71492,7344%-0,24
11.03.20242,81882,87402,72142,7409%-2,09
08.03.20242,81882,84162,74412,7994%-0,58
07.03.20242,72142,81882,72142,8156%3,46
06.03.20242,78642,82212,69542,7214%-2,33
05.03.20242,80912,92922,76362,7864%-0,23
04.03.20242,95523,00722,79282,7928%-4,34
01.03.20242,81882,93902,81882,9195%3,69