Amerikan Doları 50,0428 %0,05Euro 56,3579 %0,33Gram Altın 6.697,50 %1,96Ons Altın 4.139,42 %1,92Brent Petrol 93,8902 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.564,00 %0,53Ethereum 2.426,70 %0,24

Ocak 2024 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20242,47782,52982,44542,4973%1,18
30.01.20242,46482,50062,43562,4681%0,26
29.01.20242,47782,50712,44212,4616%-0,66
26.01.20242,49412,50062,44542,4778%0,13
25.01.20242,50062,52982,46162,4746%0,00
24.01.20242,46162,49412,40962,4746%1,60
23.01.20242,33822,52332,33172,4356%4,17
22.01.20242,36092,37722,32202,3382%-1,10
19.01.20242,52332,52332,36422,3642%-4,21
18.01.20242,44542,51362,41292,4681%1,06
17.01.20242,47142,49412,40962,4421%-1,18
16.01.20242,48762,50062,45512,4714%-0,65
15.01.20242,51682,52662,46812,4876%-1,16
12.01.20242,55902,55902,46162,5168%-0,77
11.01.20242,59482,59802,52662,5363%-0,51
10.01.20242,45512,59152,41292,5493%3,56
09.01.20242,49412,51682,39672,4616%-0,52
08.01.20242,44542,51362,42912,4746%1,20
05.01.20242,41292,46162,39022,4454%1,76
04.01.20242,39672,43242,34142,4032%0,41
03.01.20242,52662,52662,36092,3934%-4,90
02.01.20242,39992,51682,38372,5168%5,73