Amerikan Doları 50,0487 %0,06Euro 56,3554 %0,33Gram Altın 6.665,50 %1,54Ons Altın 4.127,80 %1,63Brent Petrol 94,3447 %-0,88EUR/USD 1,1260 %0,27Bitcoin 80.549,99 %0,51Ethereum 2.427,39 %0,26

Kasım 2023 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20232,97472,97472,88702,9000%-2,51
29.11.20233,14033,23132,97472,9747%-1,93
28.11.20233,00073,08193,00073,0332%1,08
27.11.20233,06563,06562,99423,0007%-0,96
24.11.20233,09813,10463,01373,0299%-2,30
23.11.20233,08513,19233,03643,1014%0,74
22.11.20233,00393,14032,97153,0786%3,04
21.11.20232,94222,99102,92282,9877%1,55
20.11.20232,94223,00722,90652,9422%0,00
17.11.20233,00393,02342,91952,9422%-2,05
16.11.20232,97803,08512,97803,0039%-1,91
15.11.20233,00393,10142,90653,0624%2,50
14.11.20232,84163,03322,75392,9877%5,14
13.11.20232,93253,02022,84162,8416%-2,67
10.11.20232,59802,92282,58502,9195%8,84
09.11.20232,59802,68242,55252,6824%3,25
08.11.20232,56552,62402,55902,5980%1,27
07.11.20232,53962,59802,49082,5655%1,02
06.11.20232,47782,57532,46482,5396%2,76
03.11.20232,44212,54932,42592,4714%1,06
02.11.20232,44212,48432,40322,4454%0,13
01.11.20232,40962,44212,28952,4421%1,48