Ağustos 2023 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 3,1501 | 3,2800 | 3,1436 | 3,2508 | %3,20 |
| 29.08.2023 | 3,2800 | 3,3027 | 3,1468 | 3,1501 | %-3,96 |
| 28.08.2023 | 3,2345 | 3,3904 | 3,2313 | 3,2800 | %1,41 |
| 25.08.2023 | 3,2280 | 3,2930 | 3,1728 | 3,2345 | %0,50 |
| 24.08.2023 | 3,2637 | 3,3449 | 3,1371 | 3,2183 | %-0,70 |
| 23.08.2023 | 3,2378 | 3,3774 | 3,1501 | 3,2410 | %2,15 |
| 22.08.2023 | 2,9065 | 3,1728 | 2,9065 | 3,1728 | %9,78 |
| 21.08.2023 | 2,7604 | 2,9390 | 2,6305 | 2,8903 | %4,83 |
| 18.08.2023 | 2,7766 | 2,8578 | 2,6857 | 2,7571 | %0,12 |
| 17.08.2023 | 2,7539 | 2,7799 | 2,7052 | 2,7539 | %0,35 |
| 16.08.2023 | 2,7084 | 2,8513 | 2,6954 | 2,7441 | %1,20 |
| 15.08.2023 | 2,7312 | 2,7636 | 2,6467 | 2,7117 | %0,60 |
| 14.08.2023 | 2,7344 | 2,7636 | 2,6305 | 2,6954 | %-0,72 |
| 11.08.2023 | 2,7312 | 2,7409 | 2,6175 | 2,7149 | %-0,24 |
| 10.08.2023 | 2,8351 | 2,8351 | 2,6370 | 2,7214 | %-3,90 |
| 09.08.2023 | 2,7928 | 2,9033 | 2,7734 | 2,8318 | %-0,34 |
| 08.08.2023 | 2,8968 | 2,9130 | 2,7831 | 2,8416 | %-1,91 |
| 07.08.2023 | 2,9715 | 2,9942 | 2,8675 | 2,8968 | %-2,41 |
| 04.08.2023 | 2,9390 | 3,0169 | 2,8935 | 2,9682 | %0,99 |
| 03.08.2023 | 2,8546 | 3,0397 | 2,8253 | 2,9390 | %5,23 |
| 02.08.2023 | 2,7896 | 2,8643 | 2,7312 | 2,7928 | %0,12 |
| 01.08.2023 | 2,9162 | 2,9487 | 2,7831 | 2,7896 | %-4,45 |