Haziran 2023 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 1,9518 | 1,9647 | 1,9258 | 1,9615 | %0,67 |
| 26.06.2023 | 1,9323 | 1,9615 | 1,9225 | 1,9485 | %0,84 |
| 23.06.2023 | 1,9452 | 1,9810 | 1,9160 | 1,9323 | %-0,17 |
| 22.06.2023 | 1,9063 | 1,9388 | 1,8478 | 1,9355 | %2,94 |
| 21.06.2023 | 1,8673 | 1,9128 | 1,8186 | 1,8803 | %0,35 |
| 20.06.2023 | 1,8576 | 2,0134 | 1,8348 | 1,8738 | %0,87 |
| 19.06.2023 | 1,9452 | 1,9550 | 1,8348 | 1,8576 | %-4,51 |
| 16.06.2023 | 1,9550 | 1,9810 | 1,9323 | 1,9452 | %0,00 |
| 15.06.2023 | 1,9420 | 1,9680 | 1,9258 | 1,9452 | %1,18 |
| 14.06.2023 | 1,9258 | 2,0329 | 1,9193 | 1,9225 | %0,34 |
| 13.06.2023 | 2,0167 | 2,0167 | 1,9160 | 1,9160 | %-5,14 |
| 12.06.2023 | 2,0524 | 2,0719 | 2,0167 | 2,0199 | %-1,58 |
| 09.06.2023 | 2,1141 | 2,1141 | 2,0427 | 2,0524 | %-1,86 |
| 08.06.2023 | 2,1596 | 2,1596 | 2,0524 | 2,0914 | %-2,72 |
| 07.06.2023 | 2,1304 | 2,1921 | 2,0784 | 2,1498 | %1,69 |
| 06.06.2023 | 2,1596 | 2,1596 | 2,0752 | 2,1141 | %-2,40 |
| 05.06.2023 | 2,1888 | 2,2050 | 2,1368 | 2,1661 | %0,30 |
| 02.06.2023 | 2,1563 | 2,1726 | 2,0784 | 2,1596 | %1,22 |
| 01.06.2023 | 2,1434 | 2,1661 | 2,1044 | 2,1336 | %-0,30 |