Amerikan Doları 50,0448 %0,05Euro 56,3727 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.576,01 %0,55Ethereum 2.425,75 %0,20

Mayıs 2023 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20232,10762,18232,04272,1401%4,60
30.05.20231,93552,05241,91932,0459%5,88
29.05.20231,89651,93231,87061,9323%4,39
26.05.20231,80891,88031,80241,8511%2,89
25.05.20231,84461,90951,79911,7991%-2,47
24.05.20231,88031,95181,82831,8446%-1,22
23.05.20231,90301,90301,85431,8673%-1,88
22.05.20231,94521,98101,85111,9030%-2,66
18.05.20232,03622,03621,89981,9550%-3,53
17.05.20231,98752,06541,95502,0264%3,65
16.05.20231,80891,95501,79591,9550%8,27
15.05.20231,79911,85761,75041,8056%0,18
12.05.20231,89331,90951,79911,8024%-4,80
11.05.20231,79591,92581,72121,8933%4,11
10.05.20231,87061,88031,81541,8186%-2,61
09.05.20231,86731,90301,82831,8673%0,17
08.05.20231,88681,89651,82181,8641%2,32
05.05.20231,82511,91601,81861,8218%0,18
04.05.20231,80561,89651,78611,8186%0,36
03.05.20231,93881,97771,77641,8121%-3,79
02.05.20232,06542,07841,88361,8836%-8,81