Amerikan Doları 50,0441 %0,05Euro 56,3547 %0,33Gram Altın 6.689,50 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,8150 %-1,44EUR/USD 1,1261 %0,28Bitcoin 80.512,01 %0,47Ethereum 2.426,40 %0,22

Mart 2023 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20232,33502,36742,27982,3350%0,14
30.03.20232,33822,35442,27322,3317%-0,28
29.03.20232,36742,38042,28952,3382%-1,50
28.03.20232,36092,38372,28622,3739%0,55
27.03.20232,37722,43562,33822,3609%-0,68
24.03.20232,25702,37722,22782,3772%6,24
23.03.20232,22452,26352,20832,2375%0,73
22.03.20232,27322,30572,21162,2213%-1,72
21.03.20232,33822,35442,25702,2603%-2,66
20.03.20232,30572,41612,27982,3220%0,70
17.03.20232,30902,36092,27322,3057%-0,14
16.03.20232,27322,44212,27322,3090%3,95
15.03.20232,36742,38042,21802,2213%-6,30
14.03.20232,37392,42912,32202,3707%0,14
13.03.20232,46812,51682,29922,3674%-4,08
10.03.20232,43562,59482,40962,4681%-1,68
09.03.20232,53632,56232,46812,5103%-0,77
08.03.20232,56232,59802,52012,5298%-0,76
07.03.20232,62072,64672,53632,5493%-1,87
06.03.20232,42262,61422,39672,5980%7,67
03.03.20232,36422,43562,30572,4129%1,92
02.03.20232,40962,43242,36742,3674%-1,62
01.03.20232,43242,45192,39672,4064%-0,13