Amerikan Doları 50,0433 %0,05Euro 56,3732 %0,36Gram Altın 6.660,50 %1,42Ons Altın 4.128,31 %1,65Brent Petrol 94,1908 %-1,04EUR/USD 1,1265 %0,31Bitcoin 80.666,00 %0,66Ethereum 2.430,18 %0,38

Ocak 2023 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20232,27322,28952,21162,2148%-2,43
30.01.20232,27322,30902,23432,2700%1,75
27.01.20232,28952,31552,20182,2310%-1,86
26.01.20232,26682,31872,20182,2732%0,72
25.01.20232,29922,40322,18562,2570%-0,57
24.01.20232,22452,28622,19212,2700%-0,71
23.01.20232,21802,35772,19212,2862%3,83
20.01.20232,17262,28622,17262,2018%1,50
19.01.20232,14662,22132,12712,1693%1,21
18.01.20232,24082,36422,10762,1434%-0,75
17.01.20232,07842,15962,06542,1596%9,92
16.01.20231,82181,96471,82181,9647%10,00
13.01.20231,77311,90951,77311,7861%-3,34
12.01.20231,79911,90301,63351,8478%1,97
11.01.20231,98752,00371,81211,8121%-9,71
10.01.20232,09462,09461,98422,0070%-4,33
09.01.20232,13682,20502,04922,0979%-1,82
06.01.20231,99722,17261,94522,1368%-0,75
05.01.20232,27982,28302,14662,1531%-5,29
04.01.20232,29272,29922,22452,2732%-0,71
03.01.20232,42912,44542,26352,2895%-5,37
02.01.20232,24732,43242,24732,4194%7,66