Amerikan Doları 50,0447 %0,05Euro 56,3727 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.576,16 %0,55Ethereum 2.425,76 %0,20

Aralık 2022 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20222,20182,26352,17582,2473%2,06
29.12.20222,11742,26682,11742,2018%3,99
28.12.20222,23102,27002,10442,1174%-5,09
27.12.20222,27652,28622,20182,2310%-2,00
26.12.20222,27322,29272,24732,2765%0,14
23.12.20222,28302,28952,23752,2732%-0,43
22.12.20222,31222,33502,27002,2830%-0,99
21.12.20222,28952,38692,25702,3057%0,85
20.12.20222,28302,33822,24732,2862%0,57
19.12.20222,25382,40322,14662,2732%0,43
16.12.20222,34142,34472,25702,2635%-2,65
15.12.20222,35772,40642,24082,3252%-1,24
14.12.20222,37072,54602,31872,3544%1,68
13.12.20222,11742,31552,08812,3155%10,37
12.12.20222,06222,14982,06222,0979%2,05
09.12.20222,02322,10441,92252,0557%2,10
08.12.20222,01342,06221,92252,0134%0,00
07.12.20222,14342,22781,99072,0134%-5,63
06.12.20221,94522,13361,90632,1336%9,87
05.12.20221,86081,96151,85431,9420%4,91
02.12.20221,92251,92581,84461,8511%-3,06
01.12.20221,86411,93551,84781,9095%2,98