Kasım 2022 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 1,8706 | 1,9323 | 1,8511 | 1,8543 | %-1,21 |
| 29.11.2022 | 1,9193 | 1,9258 | 1,8413 | 1,8771 | %-2,03 |
| 28.11.2022 | 1,9615 | 1,9842 | 1,9160 | 1,9160 | %-2,32 |
| 25.11.2022 | 1,9842 | 2,0459 | 1,9615 | 1,9615 | %-1,31 |
| 24.11.2022 | 2,0037 | 2,0037 | 1,9063 | 1,9875 | %0,16 |
| 23.11.2022 | 1,9160 | 2,0005 | 1,8283 | 1,9842 | %4,09 |
| 22.11.2022 | 1,9420 | 1,9582 | 1,8900 | 1,9063 | %-0,84 |
| 21.11.2022 | 1,8511 | 1,9225 | 1,8413 | 1,9225 | %4,41 |
| 18.11.2022 | 1,8316 | 1,8576 | 1,8024 | 1,8413 | %1,61 |
| 17.11.2022 | 1,8478 | 1,9160 | 1,6887 | 1,8121 | %-1,93 |
| 16.11.2022 | 1,8771 | 1,9582 | 1,8056 | 1,8478 | %-0,87 |
| 15.11.2022 | 1,8121 | 1,8965 | 1,7244 | 1,8641 | %3,42 |
| 14.11.2022 | 1,7796 | 1,8641 | 1,7536 | 1,8024 | %1,83 |
| 11.11.2022 | 1,6887 | 1,8446 | 1,6887 | 1,7699 | %5,42 |
| 10.11.2022 | 1,7049 | 1,7147 | 1,6497 | 1,6790 | %-0,39 |
| 09.11.2022 | 1,6302 | 1,7147 | 1,6205 | 1,6854 | %3,39 |
| 08.11.2022 | 1,6497 | 1,6595 | 1,6238 | 1,6302 | %-0,99 |
| 07.11.2022 | 1,6790 | 1,6854 | 1,6400 | 1,6465 | %-2,31 |
| 04.11.2022 | 1,6530 | 1,7179 | 1,6270 | 1,6854 | %3,39 |
| 03.11.2022 | 1,6238 | 1,6432 | 1,5945 | 1,6302 | %0,40 |
| 02.11.2022 | 1,6238 | 1,6465 | 1,6010 | 1,6238 | %0,81 |
| 01.11.2022 | 1,6205 | 1,6465 | 1,6108 | 1,6108 | %-0,40 |