Amerikan Doları 50,0428 %0,05Euro 56,3589 %0,33Gram Altın 6.696,50 %1,95Ons Altın 4.138,73 %1,90Brent Petrol 93,8902 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.564,01 %0,53Ethereum 2.426,70 %0,24

Ekim 2022 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20221,65301,66271,60751,6172%-2,16
28.10.20221,70491,70491,64321,6530%-3,05
27.10.20221,64971,72121,64001,7049%3,55
26.10.20221,63021,67901,63021,6465%1,20
25.10.20221,73421,73421,62701,6270%-4,57
24.10.20221,72121,78291,68221,7049%-0,94
21.10.20221,67901,75361,64321,7212%3,31
20.10.20221,63351,68871,62381,6660%1,99
19.10.20221,64321,68541,60751,6335%-0,40
18.10.20221,61401,64971,59451,6400%2,43
17.10.20221,62051,65951,59781,6010%-0,60
14.10.20221,59451,62051,58801,6108%1,02
13.10.20221,59131,65621,56531,5945%0,61
12.10.20221,60431,64651,56851,5848%0,62
11.10.20221,58801,65621,56201,5750%-0,82
10.10.20221,63351,64971,56851,5880%-2,20
07.10.20221,53281,63351,51331,6238%6,38
06.10.20221,56201,57501,51981,5263%-2,08
05.10.20221,48411,57501,45811,5588%5,49
04.10.20221,35421,48411,33471,4776%9,37
03.10.20221,37041,37371,34121,3510%-0,48