Eylül 2022 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 1,3542 | 1,3932 | 1,3412 | 1,3575 | %1,21 |
| 29.09.2022 | 1,2958 | 1,3672 | 1,2925 | 1,3412 | %3,51 |
| 28.09.2022 | 1,2990 | 1,3380 | 1,2730 | 1,2958 | %-0,50 |
| 27.09.2022 | 1,2600 | 1,3022 | 1,2503 | 1,3022 | %4,43 |
| 26.09.2022 | 1,2276 | 1,2698 | 1,2243 | 1,2470 | %1,59 |
| 23.09.2022 | 1,2340 | 1,2470 | 1,2211 | 1,2276 | %-0,53 |
| 22.09.2022 | 1,2308 | 1,2600 | 1,2211 | 1,2340 | %0,80 |
| 21.09.2022 | 1,2568 | 1,2763 | 1,2048 | 1,2243 | %-2,58 |
| 20.09.2022 | 1,1853 | 1,2568 | 1,1691 | 1,2568 | %6,32 |
| 19.09.2022 | 1,2276 | 1,2276 | 1,1821 | 1,1821 | %-3,45 |
| 16.09.2022 | 1,2406 | 1,2406 | 1,2146 | 1,2243 | %-1,05 |
| 15.09.2022 | 1,2340 | 1,2568 | 1,2211 | 1,2373 | %1,33 |
| 14.09.2022 | 1,1756 | 1,2438 | 1,1756 | 1,2211 | %3,87 |
| 13.09.2022 | 1,2503 | 1,2795 | 1,1756 | 1,1756 | %-5,73 |
| 12.09.2022 | 1,2535 | 1,2600 | 1,2406 | 1,2470 | %-0,52 |
| 09.09.2022 | 1,2503 | 1,2665 | 1,2438 | 1,2535 | %0,52 |
| 08.09.2022 | 1,2633 | 1,2698 | 1,2470 | 1,2470 | %-1,03 |
| 07.09.2022 | 1,2763 | 1,2795 | 1,2535 | 1,2600 | %-1,27 |
| 06.09.2022 | 1,2828 | 1,2893 | 1,2503 | 1,2763 | %-0,25 |
| 05.09.2022 | 1,2698 | 1,2925 | 1,2633 | 1,2795 | %1,55 |
| 02.09.2022 | 1,2633 | 1,2828 | 1,2600 | 1,2600 | %0,26 |
| 01.09.2022 | 1,2828 | 1,3055 | 1,2503 | 1,2568 | %-2,27 |