Ağustos 2022 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 1,2958 | 1,3120 | 1,2698 | 1,2860 | %-0,75 |
| 29.08.2022 | 1,3250 | 1,3477 | 1,2795 | 1,2958 | %-1,97 |
| 26.08.2022 | 1,3802 | 1,3834 | 1,3152 | 1,3217 | %-4,01 |
| 25.08.2022 | 1,3769 | 1,4062 | 1,3672 | 1,3769 | %0,24 |
| 24.08.2022 | 1,4062 | 1,4224 | 1,3445 | 1,3737 | %-1,86 |
| 23.08.2022 | 1,3704 | 1,4256 | 1,3412 | 1,3997 | %3,11 |
| 22.08.2022 | 1,3152 | 1,4029 | 1,3120 | 1,3575 | %3,98 |
| 19.08.2022 | 1,2990 | 1,3185 | 1,2795 | 1,3055 | %1,01 |
| 18.08.2022 | 1,2730 | 1,3120 | 1,2665 | 1,2925 | %1,79 |
| 17.08.2022 | 1,2406 | 1,3055 | 1,2373 | 1,2698 | %1,82 |
| 16.08.2022 | 1,2470 | 1,2665 | 1,2146 | 1,2470 | %0,26 |
| 15.08.2022 | 1,2568 | 1,2665 | 1,2340 | 1,2438 | %-1,54 |
| 12.08.2022 | 1,3120 | 1,3217 | 1,2568 | 1,2633 | %-3,23 |
| 11.08.2022 | 1,2795 | 1,3477 | 1,2470 | 1,3055 | %2,55 |
| 10.08.2022 | 1,2470 | 1,2795 | 1,2340 | 1,2730 | %3,16 |
| 09.08.2022 | 1,2503 | 1,2503 | 1,2146 | 1,2340 | %-1,04 |
| 08.08.2022 | 1,2340 | 1,2730 | 1,2340 | 1,2470 | %1,32 |
| 05.08.2022 | 1,2503 | 1,2600 | 1,2211 | 1,2308 | %-1,04 |
| 04.08.2022 | 1,2016 | 1,2535 | 1,1983 | 1,2438 | %3,51 |
| 03.08.2022 | 1,2243 | 1,2308 | 1,1918 | 1,2016 | %-1,33 |
| 02.08.2022 | 1,2016 | 1,2373 | 1,1821 | 1,2178 | %1,63 |
| 01.08.2022 | 1,2016 | 1,2243 | 1,1918 | 1,1983 | %1,10 |