Temmuz 2022 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 1,1724 | 1,2048 | 1,1691 | 1,1853 | %1,39 |
| 28.07.2022 | 1,2048 | 1,2113 | 1,1529 | 1,1691 | %-1,91 |
| 27.07.2022 | 1,1269 | 1,1983 | 1,1236 | 1,1918 | %6,07 |
| 26.07.2022 | 1,1366 | 1,1464 | 1,1204 | 1,1236 | %-0,57 |
| 25.07.2022 | 1,1171 | 1,1594 | 1,1139 | 1,1301 | %1,46 |
| 22.07.2022 | 1,1301 | 1,1464 | 1,1106 | 1,1139 | %-1,72 |
| 21.07.2022 | 1,1106 | 1,1366 | 1,1042 | 1,1334 | %2,05 |
| 20.07.2022 | 1,1171 | 1,1269 | 1,1106 | 1,1106 | %0,00 |
| 19.07.2022 | 1,1009 | 1,1171 | 1,0912 | 1,1106 | %0,89 |
| 18.07.2022 | 1,0977 | 1,1529 | 1,0944 | 1,1009 | %0,89 |
| 14.07.2022 | 1,0977 | 1,1074 | 1,0814 | 1,0912 | %-0,59 |
| 13.07.2022 | 1,0944 | 1,1204 | 1,0847 | 1,0977 | %-0,29 |
| 08.07.2022 | 1,1009 | 1,1074 | 1,0879 | 1,1009 | %0,00 |
| 07.07.2022 | 1,0879 | 1,1106 | 1,0847 | 1,1009 | %1,19 |
| 06.07.2022 | 1,0847 | 1,0879 | 1,0619 | 1,0879 | %1,52 |
| 05.07.2022 | 1,0847 | 1,0944 | 1,0522 | 1,0717 | %-1,79 |
| 04.07.2022 | 1,1009 | 1,1204 | 1,0879 | 1,0912 | %-0,88 |
| 01.07.2022 | 1,1009 | 1,1009 | 1,0847 | 1,1009 | %0,89 |