Haziran 2022 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,0879 | 1,1106 | 1,0554 | 1,0912 | %1,20 |
| 29.06.2022 | 1,1431 | 1,1431 | 1,0782 | 1,0782 | %-4,87 |
| 28.06.2022 | 1,1561 | 1,1658 | 1,1269 | 1,1334 | %-1,41 |
| 27.06.2022 | 1,1496 | 1,1496 | 1,1496 | 1,1496 | %-0,84 |
| 24.06.2022 | 1,1821 | 1,1853 | 1,1399 | 1,1594 | %-1,38 |
| 23.06.2022 | 1,1918 | 1,2048 | 1,1756 | 1,1756 | %-1,09 |
| 22.06.2022 | 1,1918 | 1,2178 | 1,1788 | 1,1886 | %-0,81 |
| 21.06.2022 | 1,2113 | 1,2113 | 1,1626 | 1,1983 | %1,37 |
| 20.06.2022 | 1,1594 | 1,2113 | 1,1594 | 1,1821 | %2,54 |
| 17.06.2022 | 1,1658 | 1,1691 | 1,1139 | 1,1529 | %-0,28 |
| 16.06.2022 | 1,2178 | 1,2276 | 1,1496 | 1,1561 | %-4,81 |
| 15.06.2022 | 1,1918 | 1,2340 | 1,1658 | 1,2146 | %3,03 |
| 14.06.2022 | 1,2568 | 1,2600 | 1,1561 | 1,1788 | %-4,22 |
| 13.06.2022 | 1,1756 | 1,2340 | 1,1691 | 1,2308 | %7,06 |
| 10.06.2022 | 1,0879 | 1,1983 | 1,0782 | 1,1496 | %5,36 |
| 09.06.2022 | 1,0912 | 1,1009 | 1,0619 | 1,0912 | %0,30 |
| 08.06.2022 | 1,1431 | 1,1464 | 1,0879 | 1,0879 | %-4,83 |
| 07.06.2022 | 1,1042 | 1,1561 | 1,1009 | 1,1431 | %3,23 |
| 06.06.2022 | 1,0879 | 1,1171 | 1,0847 | 1,1074 | %1,79 |
| 03.06.2022 | 1,1204 | 1,1204 | 1,0782 | 1,0879 | %-2,33 |
| 02.06.2022 | 1,0912 | 1,1399 | 1,0912 | 1,1139 | %2,08 |
| 01.06.2022 | 1,0814 | 1,0944 | 1,0587 | 1,0912 | %0,90 |